ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 26.65 26.75 25.0 25.2 1.64 Million
04 Dec, 2020 26.7 26.95 26.05 26.45 1.82 Million
03 Dec, 2020 26.7 28.2 26.65 26.95 10.12 Million
02 Dec, 2020 24.6 26.25 24.4 26.25 3.75 Million
01 Dec, 2020 24.6 25.55 24.45 24.55 1.68 Million
30 Nov, 2020 25.1 25.1 24.3 24.35 942.45 Thousand
27 Nov, 2020 24.95 24.95 24.45 24.65 1.21 Million
26 Nov, 2020 24.25 24.7 24.1 24.4 914.55 Thousand
25 Nov, 2020 24.75 25.2 23.95 24.2 2.77 Million
24 Nov, 2020 24.0 25.6 24.0 25.3 8.89 Million