ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 27.7 28.45 27.4 27.8 3.09 Million
04 Jan, 2021 28.2 28.7 27.45 27.7 3.46 Million
31 Dec, 2020 28.1 28.9 27.6 28.0 10.65 Million
30 Dec, 2020 25.3 27.5 25.2 27.45 7.01 Million
29 Dec, 2020 25.5 25.5 25.0 25.0 511.73 Thousand
28 Dec, 2020 24.75 25.4 24.75 25.2 562.3 Thousand
25 Dec, 2020 25.45 25.45 24.6 24.75 455.82 Thousand
24 Dec, 2020 24.6 25.2 24.55 24.75 806.18 Thousand
23 Dec, 2020 23.6 24.1 23.55 24.0 366.78 Thousand
22 Dec, 2020 24.1 24.6 23.45 23.5 625.13 Thousand