ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 26.0 26.8 26.0 26.0 901.12 Thousand
18 Jan, 2021 26.0 26.05 24.9 25.75 668.92 Thousand
15 Jan, 2021 27.2 27.2 26.2 26.2 1.01 Million
14 Jan, 2021 27.0 27.2 26.35 26.7 1.42 Million
13 Jan, 2021 26.8 27.5 26.65 26.7 751.1 Thousand
12 Jan, 2021 27.6 28.15 26.25 26.35 1.84 Million
11 Jan, 2021 28.0 28.25 27.5 27.6 1.13 Million
08 Jan, 2021 28.6 29.2 27.95 28.0 2.03 Million
07 Jan, 2021 28.6 30.5 28.0 28.65 6.16 Million
06 Jan, 2021 28.1 28.9 26.55 28.8 3.38 Million