ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 22.55 23.3 22.2 23.3 1.77 Million
20 Nov, 2020 21.25 22.4 21.15 22.25 1.45 Million
19 Nov, 2020 21.05 21.3 21.05 21.2 190.9 Thousand
18 Nov, 2020 21.05 21.2 21.0 21.15 220.54 Thousand
17 Nov, 2020 21.5 21.5 21.05 21.05 278.84 Thousand
16 Nov, 2020 21.4 21.4 21.2 21.2 258.26 Thousand
13 Nov, 2020 21.15 21.15 21.0 21.15 171.7 Thousand
12 Nov, 2020 21.05 21.35 21.0 21.0 195.41 Thousand
11 Nov, 2020 20.6 21.25 20.6 21.05 231.82 Thousand
10 Nov, 2020 21.05 21.2 20.75 20.85 251.4 Thousand