TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 36.4 36.87 36.13 36.4 67.5 Thousand
28 Apr, 2010 36.4 36.53 35.72 36.4 33.38 Thousand
27 Apr, 2010 36.67 36.67 36.13 36.4 54.89 Thousand
26 Apr, 2010 37.07 37.75 36.4 36.87 217.96 Thousand
23 Apr, 2010 36.4 37.21 36.4 37.07 155.6 Thousand
22 Apr, 2010 36.87 36.87 36.4 36.4 60.08 Thousand
21 Apr, 2010 36.4 36.87 35.86 36.4 139.45 Thousand
20 Apr, 2010 36.13 36.94 35.86 36.13 50.44 Thousand
19 Apr, 2010 37.07 37.07 36.26 36.4 83.82 Thousand
16 Apr, 2010 37.75 37.75 32.85 37.21 217.36 Thousand