TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 32.35 32.35 32.02 32.08 23.74 Thousand
12 May, 2010 31.92 32.15 31.68 31.68 34.12 Thousand
11 May, 2010 31.68 32.35 30.74 31.01 120.17 Thousand
10 May, 2010 33.7 33.7 31.68 32.15 102.66 Thousand
07 May, 2010 32.35 32.62 29.66 31.68 54.62 Thousand
06 May, 2010 35.0 35.0 32.35 33.16 151.29 Thousand
05 May, 2010 35.45 35.72 34.51 34.51 42.28 Thousand
04 May, 2010 35.72 36.4 35.72 36.13 72.01 Thousand
03 May, 2010 36.4 36.4 35.45 35.72 112.75 Thousand
30 Apr, 2010 36.4 36.94 36.13 36.13 132.03 Thousand