TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 36.4 37.56 36.4 37.07 352.35 Thousand
14 Apr, 2010 37.75 37.87 35.99 36.13 118.04 Thousand
13 Apr, 2010 39.63 39.63 36.4 36.4 264.81 Thousand
12 Apr, 2010 41.12 43.88 37.88 39.36 592.69 Thousand
09 Apr, 2010 35.05 39.09 34.65 38.42 778.28 Thousand
08 Apr, 2010 35.05 35.05 34.38 34.92 88.09 Thousand
07 Apr, 2010 35.05 35.45 34.65 34.78 188.41 Thousand
06 Apr, 2010 34.78 35.32 34.65 35.05 305.92 Thousand
02 Apr, 2010 33.7 35.05 33.7 34.38 144.7 Thousand
01 Apr, 2010 34.51 35.05 34.11 34.51 103.18 Thousand