TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 38.42 39.09 38.42 38.56 318.84 Thousand
01 Oct, 2010 39.09 39.5 38.82 38.96 76.4 Thousand
30 Sep, 2010 39.09 39.09 38.56 38.82 201.02 Thousand
29 Sep, 2010 38.82 39.36 38.42 38.56 204 Thousand
28 Sep, 2010 38.68 39.77 38.42 38.56 166.35 Thousand
27 Sep, 2010 38.15 39.45 38.15 38.42 79.37 Thousand
24 Sep, 2010 39.23 39.23 35.72 38.51 875.31 Thousand
23 Sep, 2010 38.29 38.56 38.29 38.29 71.21 Thousand
21 Sep, 2010 38.15 38.29 38.02 38.29 244.77 Thousand
20 Sep, 2010 38.15 38.42 38.02 38.42 151.32 Thousand