TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 36.53 36.67 36.13 36.53 140.78 Thousand
02 Sep, 2010 36.4 37.07 36.4 36.53 145.4 Thousand
01 Sep, 2010 35.72 36.4 35.12 35.72 28.18 Thousand
31 Aug, 2010 36.4 36.4 35.32 35.32 21.51 Thousand
30 Aug, 2010 34.92 36.8 34.92 36.67 291.61 Thousand
27 Aug, 2010 35.05 35.05 34.92 34.92 79.37 Thousand
26 Aug, 2010 35.86 35.99 34.38 34.65 139.6 Thousand
25 Aug, 2010 37.07 37.07 35.99 36.4 191.41 Thousand
24 Aug, 2010 37.21 37.75 36.94 37.07 182.5 Thousand
23 Aug, 2010 37.21 37.34 36.94 37.21 72.79 Thousand