TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 41.21 41.27 40.17 40.17 296.5 Thousand
15 Oct, 2010 40.85 42.06 40.44 40.44 63.05 Thousand
14 Oct, 2010 39.36 43.27 39.36 41.39 372.4 Thousand
13 Oct, 2010 39.09 39.77 38.96 39.23 90.96 Thousand
12 Oct, 2010 39.09 39.3 38.69 38.96 82.71 Thousand
11 Oct, 2010 38.15 38.69 38.02 38.69 163.23 Thousand
08 Oct, 2010 37.07 38.29 37.07 37.75 252.95 Thousand
07 Oct, 2010 37.07 37.07 35.86 37.07 248.5 Thousand
06 Oct, 2010 37.75 38.42 31.81 37.07 104.96 Thousand
05 Oct, 2010 38.42 38.6 37.75 37.75 192.12 Thousand