TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 35.05 35.72 35.05 35.05 72.69 Thousand
12 Nov, 2010 35.59 36.4 35.59 35.59 18.54 Thousand
11 Nov, 2010 35.72 36.13 35.72 36.13 5934.00
10 Nov, 2010 35.05 36.13 35.05 35.86 1.13 Million
09 Nov, 2010 36.94 36.94 36.4 36.4 47.61 Thousand
08 Nov, 2010 35.05 37.21 35.05 36.8 2.31 Million
05 Nov, 2010 35.99 36.03 35.72 35.72 20.77 Thousand
04 Nov, 2010 35.05 35.72 35.05 35.72 30.41 Thousand
03 Nov, 2010 35.05 35.72 35.05 35.05 55.63 Thousand
02 Nov, 2010 36.13 36.53 34.92 35.05 199.54 Thousand