TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 21.1 22.51 20.9 22.51 1.14 Million
20 Sep, 2011 20.56 21.17 20.56 21.1 145.39 Thousand
19 Sep, 2011 21.3 21.3 20.9 21.03 191.82 Thousand
16 Sep, 2011 21.17 21.43 20.9 21.3 313.03 Thousand
15 Sep, 2011 20.83 21.1 20.56 20.9 205.49 Thousand
14 Sep, 2011 21.17 21.3 19.82 20.76 189.23 Thousand
13 Sep, 2011 20.69 21.3 20.56 21.17 132.78 Thousand
09 Sep, 2011 21.43 21.64 20.76 21.64 205.94 Thousand
08 Sep, 2011 21.17 21.37 21.03 21.3 190.64 Thousand
07 Sep, 2011 20.83 21.17 20.83 21.03 181.73 Thousand