TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 22.51 22.78 22.04 22.04 510.92 Thousand
04 Oct, 2011 22.98 23.73 21.84 22.58 1.1 Million
03 Oct, 2011 22.31 23.59 21.84 23.32 2.79 Million
30 Sep, 2011 21.3 22.11 21.3 22.11 1.83 Million
29 Sep, 2011 20.36 20.76 20.22 20.69 448.11 Thousand
28 Sep, 2011 20.49 21.1 20.49 20.76 1.15 Million
27 Sep, 2011 19.41 20.09 19.41 19.75 269.39 Thousand
26 Sep, 2011 20.36 20.42 18.94 19.41 260.36 Thousand
23 Sep, 2011 20.42 20.69 20.29 20.36 546.07 Thousand
22 Sep, 2011 22.11 22.11 21.37 21.77 613.46 Thousand