TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 23.93 23.93 22.65 22.78 774.43 Thousand
19 Oct, 2011 23.93 24.94 23.79 23.93 1.21 Million
18 Oct, 2011 22.72 24.13 22.45 23.66 1.09 Million
17 Oct, 2011 23.19 23.19 22.58 22.78 478.45 Thousand
14 Oct, 2011 23.19 23.19 22.38 22.78 753.66 Thousand
13 Oct, 2011 21.91 23.19 21.91 23.19 1.86 Million
12 Oct, 2011 22.18 22.31 21.7 21.7 389.66 Thousand
11 Oct, 2011 22.45 22.45 21.97 22.18 349.53 Thousand
07 Oct, 2011 22.04 22.11 21.7 21.7 364.54 Thousand
06 Oct, 2011 22.51 22.78 21.84 21.84 500.72 Thousand