TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 21.43 22.85 21.17 22.85 1.65 Million
28 Dec, 2011 22.11 23.05 21.77 21.77 3.12 Million
27 Dec, 2011 20.22 21.77 19.95 21.77 1.29 Million
26 Dec, 2011 19.95 21.03 19.95 20.36 482.96 Thousand
23 Dec, 2011 19.41 20.15 19.35 19.82 336.84 Thousand
22 Dec, 2011 19.48 19.48 19.08 19.08 151.47 Thousand
21 Dec, 2011 19.01 19.61 19.01 19.61 223.75 Thousand
20 Dec, 2011 18.33 18.74 18.33 18.4 90.49 Thousand
19 Dec, 2011 18.87 18.94 18.27 18.33 212.7 Thousand
16 Dec, 2011 19.01 19.28 18.81 19.14 147.61 Thousand