TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 19.48 19.75 19.21 19.41 242.58 Thousand
30 Nov, 2011 19.41 19.41 18.67 18.81 204.74 Thousand
29 Nov, 2011 18.74 19.41 18.74 19.28 234.4 Thousand
28 Nov, 2011 18.74 18.87 18.47 18.6 305.24 Thousand
25 Nov, 2011 18.6 18.74 18.2 18.33 199.82 Thousand
24 Nov, 2011 18.2 18.87 17.12 18.4 415.68 Thousand
23 Nov, 2011 19.14 19.14 18.2 18.2 393.95 Thousand
22 Nov, 2011 19.55 20.22 19.01 19.14 457.86 Thousand
21 Nov, 2011 21.43 21.43 20.22 20.22 607.6 Thousand
18 Nov, 2011 22.24 22.31 21.57 21.7 395.59 Thousand