TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 22.51 22.72 21.97 22.04 545.29 Thousand
12 Jan, 2012 23.05 23.05 22.38 22.38 761.18 Thousand
11 Jan, 2012 22.18 23.46 22.18 23.19 2.15 Million
10 Jan, 2012 22.38 22.45 21.91 21.97 312.6 Thousand
09 Jan, 2012 21.77 22.18 21.64 22.04 388.16 Thousand
06 Jan, 2012 22.24 22.45 21.77 21.77 341.31 Thousand
05 Jan, 2012 22.38 22.51 22.11 22.24 411.69 Thousand
04 Jan, 2012 22.38 22.51 21.97 22.31 596.8 Thousand
03 Jan, 2012 21.84 22.24 21.7 21.91 354.13 Thousand
30 Dec, 2011 23.12 23.32 22.18 22.31 1.44 Million