Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 25.15 25.15 24.5 24.6 145 Thousand
20 Sep, 2023 25.45 25.45 24.9 25.0 93 Thousand
19 Sep, 2023 25.25 25.6 25.05 25.2 255 Thousand
18 Sep, 2023 24.95 25.25 24.95 25.1 144 Thousand
15 Sep, 2023 24.75 25.3 24.6 25.05 279 Thousand
14 Sep, 2023 24.75 24.8 24.5 24.6 78 Thousand
13 Sep, 2023 24.5 24.75 24.4 24.5 183 Thousand
12 Sep, 2023 24.5 24.65 24.25 24.25 84 Thousand
11 Sep, 2023 24.85 24.85 24.15 24.2 142 Thousand
08 Sep, 2023 24.45 24.45 24.15 24.15 68 Thousand