Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 24.3 24.6 24.15 24.2 134 Thousand
06 Sep, 2023 24.6 24.8 24.35 24.4 129 Thousand
05 Sep, 2023 24.8 24.8 24.5 24.5 91 Thousand
04 Sep, 2023 24.65 24.8 24.5 24.6 79 Thousand
01 Sep, 2023 24.65 24.7 24.4 24.45 99 Thousand
31 Aug, 2023 24.7 24.75 24.45 24.55 68 Thousand
30 Aug, 2023 24.35 24.9 24.3 24.5 191 Thousand
29 Aug, 2023 24.45 24.45 24.15 24.2 57 Thousand
28 Aug, 2023 24.8 24.9 24.15 24.15 112 Thousand
25 Aug, 2023 23.75 24.6 23.75 24.6 282 Thousand