Sentronic International (3232)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 26.2 27.8 25.5 25.85 3.14 Million
02 Jun, 2023 27.05 27.05 26.0 26.0 1.82 Million
01 Jun, 2023 26.7 27.2 26.0 27.05 1.06 Million
31 May, 2023 27.9 28.65 26.3 26.75 2.7 Million
30 May, 2023 28.05 28.1 27.6 27.7 303.15 Thousand
29 May, 2023 28.4 30.6 27.45 27.8 3.2 Million
26 May, 2023 28.7 28.95 28.25 28.7 618.86 Thousand
25 May, 2023 28.8 29.2 28.55 28.7 456.01 Thousand
24 May, 2023 27.6 30.8 27.6 28.7 4.49 Million
23 May, 2023 28.85 31.55 28.0 28.0 4.56 Million