Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 22.6 22.6 22.2 22.35 32 Thousand
23 Oct, 2023 22.5 22.5 22.3 22.35 12 Thousand
20 Oct, 2023 22.4 22.5 22.2 22.3 57 Thousand
19 Oct, 2023 22.85 22.9 21.7 22.25 178 Thousand
18 Oct, 2023 23.15 23.25 22.7 22.7 99 Thousand
17 Oct, 2023 23.45 23.45 23.0 23.0 142 Thousand
16 Oct, 2023 23.15 23.45 23.15 23.3 73 Thousand
13 Oct, 2023 23.85 23.85 23.3 23.3 133 Thousand
12 Oct, 2023 23.6 24.0 23.6 23.7 59 Thousand
11 Oct, 2023 24.0 24.05 23.6 23.75 38 Thousand