Sentronic International (3232)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 10.47 10.78 10.33 10.56 54.76 Thousand
26 Sep, 2005 10.74 11.14 10.33 10.33 116.22 Thousand
23 Sep, 2005 10.47 11.18 10.47 10.74 587.84 Thousand
22 Sep, 2005 9.8 10.47 9.75 10.47 369.91 Thousand
21 Sep, 2005 9.22 9.8 9.22 9.8 315.15 Thousand
20 Sep, 2005 8.99 9.17 8.99 9.17 50.29 Thousand
19 Sep, 2005 9.31 9.31 9.08 9.08 53.64 Thousand
16 Sep, 2005 9.26 9.35 9.08 9.08 55.87 Thousand
15 Sep, 2005 9.31 9.35 9.13 9.22 69.29 Thousand
14 Sep, 2005 9.17 9.31 9.13 9.22 46.93 Thousand