Sentronic International (3232)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 9.31 9.31 8.99 8.99 105.05 Thousand
26 Aug, 2005 9.4 9.75 9.22 9.48 129.63 Thousand
25 Aug, 2005 9.31 9.53 9.17 9.17 116.22 Thousand
24 Aug, 2005 10.11 10.11 9.53 9.53 157.57 Thousand
23 Aug, 2005 10.56 10.56 10.25 10.25 128.52 Thousand
22 Aug, 2005 10.74 10.74 10.38 10.38 48.05 Thousand
19 Aug, 2005 10.78 10.87 10.56 10.56 68.17 Thousand
18 Aug, 2005 10.56 10.78 10.56 10.74 61.46 Thousand
17 Aug, 2005 11.01 11.01 10.56 10.56 102.81 Thousand
16 Aug, 2005 10.65 10.87 10.42 10.87 82.7 Thousand