Sentronic International (3232)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 9.4 9.8 9.4 9.4 29.05 Thousand
11 Oct, 2005 9.8 10.11 9.48 9.48 74.87 Thousand
07 Oct, 2005 9.4 9.84 9.4 9.48 12.29 Thousand
06 Oct, 2005 9.84 10.02 9.44 9.84 39.11 Thousand
05 Oct, 2005 10.29 10.51 9.89 9.98 52.52 Thousand
04 Oct, 2005 10.29 10.65 10.29 10.38 27.93 Thousand
03 Oct, 2005 10.56 10.83 9.93 10.69 58.11 Thousand
30 Sep, 2005 10.6 10.69 10.33 10.65 41.35 Thousand
29 Sep, 2005 10.47 10.74 10.29 10.6 15.64 Thousand
28 Sep, 2005 10.56 10.74 10.47 10.47 18.99 Thousand