Sentronic International (3232)

TWD 23.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 13.55 14.95 13.55 14.3 1.6 Million
01 Aug, 2019 14.67 14.72 13.6 13.6 509.32 Thousand
31 Jul, 2019 15.0 15.23 14.86 14.95 130.53 Thousand
30 Jul, 2019 14.35 15.14 14.3 15.09 265.34 Thousand
29 Jul, 2019 15.37 15.51 14.44 14.49 536.04 Thousand
26 Jul, 2019 15.94 16.26 14.95 15.33 910.53 Thousand
25 Jul, 2019 15.84 16.4 15.8 16.17 186.17 Thousand
24 Jul, 2019 16.22 16.22 15.14 15.56 454.82 Thousand
23 Jul, 2019 16.4 16.5 16.12 16.5 26.74 Thousand
22 Jul, 2019 15.98 16.45 15.89 16.45 104.87 Thousand