Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 14.77 15.0 14.44 14.77 28.88 Thousand
26 Sep, 2019 14.72 14.72 14.49 14.63 22.47 Thousand
25 Sep, 2019 14.07 14.49 14.07 14.49 47.07 Thousand
24 Sep, 2019 14.21 14.3 14.11 14.16 23.53 Thousand
23 Sep, 2019 14.11 14.25 14.11 14.25 7490.00
20 Sep, 2019 14.16 14.25 14.02 14.25 11.77 Thousand
19 Sep, 2019 14.3 14.3 13.97 14.16 77.03 Thousand
18 Sep, 2019 14.3 14.3 14.21 14.3 8624.00
17 Sep, 2019 14.3 14.44 14.11 14.39 41.77 Thousand
16 Sep, 2019 14.49 14.49 14.3 14.44 8628.00