Sentronic International (3232)

TWD 23.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 14.77 14.77 14.49 14.49 25.79 Thousand
30 Aug, 2019 14.67 14.81 14.58 14.77 39.59 Thousand
29 Aug, 2019 14.53 14.86 14.49 14.77 63.12 Thousand
28 Aug, 2019 14.67 14.72 14.67 14.67 3211.00
27 Aug, 2019 14.72 14.72 14.44 14.44 15.01 Thousand
26 Aug, 2019 14.53 14.77 14.49 14.72 21.4 Thousand
23 Aug, 2019 14.77 14.91 14.44 14.81 48.75 Thousand
22 Aug, 2019 14.49 15.42 14.49 14.81 216.13 Thousand
21 Aug, 2019 14.35 14.49 14.35 14.49 36.37 Thousand
20 Aug, 2019 14.21 14.49 14.21 14.44 62.34 Thousand