Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 14.02 14.16 13.93 13.93 20.32 Thousand
10 Dec, 2019 14.11 14.16 14.02 14.02 47.13 Thousand
09 Dec, 2019 14.11 14.11 14.02 14.02 47.07 Thousand
06 Dec, 2019 14.11 14.11 13.83 14.02 12.83 Thousand
05 Dec, 2019 14.02 14.25 13.83 14.02 111.27 Thousand
04 Dec, 2019 13.83 14.44 13.83 14.11 371.27 Thousand
03 Dec, 2019 13.79 13.83 13.51 13.69 19.25 Thousand
02 Dec, 2019 13.88 14.11 12.71 13.83 1.55 Million
29 Nov, 2019 14.11 14.16 13.79 14.11 46 Thousand
28 Nov, 2019 14.07 14.16 14.02 14.11 18.21 Thousand