Sentronic International (3232)

TWD 23.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 18.88 19.81 18.41 19.58 1.94 Million
12 Oct, 2020 18.65 19.11 18.55 18.97 1.23 Million
08 Oct, 2020 17.99 19.58 17.99 18.93 5.22 Million
07 Oct, 2020 17.99 18.55 17.62 17.8 879.52 Thousand
06 Oct, 2020 16.64 17.57 16.64 17.29 301.74 Thousand
05 Oct, 2020 16.36 16.78 16.17 16.5 172.3 Thousand
30 Sep, 2020 16.36 16.45 15.94 16.31 163.7 Thousand
29 Sep, 2020 16.82 16.92 15.89 16.17 226.89 Thousand
28 Sep, 2020 17.34 17.34 16.64 16.82 232.18 Thousand
25 Sep, 2020 17.1 17.38 15.84 16.36 352.01 Thousand