Sentronic International (3232)

TWD 23.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 17.29 17.62 17.1 17.1 268.55 Thousand
23 Sep, 2020 17.99 18.27 17.76 17.76 209.71 Thousand
22 Sep, 2020 18.37 18.46 17.76 17.99 283.59 Thousand
21 Sep, 2020 18.88 18.93 18.23 18.37 493.36 Thousand
18 Sep, 2020 19.02 19.11 18.65 18.79 646.97 Thousand
17 Sep, 2020 18.88 19.25 18.23 18.46 853.82 Thousand
16 Sep, 2020 19.02 19.86 18.65 18.65 1.91 Million
15 Sep, 2020 18.65 19.02 18.51 18.6 677.28 Thousand
14 Sep, 2020 18.46 18.88 18.46 18.65 1.2 Million
11 Sep, 2020 18.23 19.07 18.23 18.37 1.82 Million