Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 13.65 13.69 13.41 13.41 63.13 Thousand
29 Jan, 2021 13.55 13.79 13.55 13.6 151.93 Thousand
28 Jan, 2021 13.32 13.46 13.22 13.46 56.7 Thousand
27 Jan, 2021 13.55 13.55 13.27 13.41 53.57 Thousand
26 Jan, 2021 13.74 13.88 13.37 13.37 46 Thousand
25 Jan, 2021 13.22 13.88 13.22 13.74 110.22 Thousand
22 Jan, 2021 13.65 13.74 13.13 13.22 239.91 Thousand
21 Jan, 2021 13.97 14.11 13.46 13.46 251.32 Thousand
20 Jan, 2021 14.3 14.35 13.65 13.79 212.37 Thousand
19 Jan, 2021 14.44 14.44 14.3 14.3 141.24 Thousand