Jiin Ming Industry Co Ltd (3230)

TWD 51.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 20.96 22.3 20.96 21.23 98.25 Thousand
29 Oct, 2010 21.05 21.41 21.05 21.05 98.25 Thousand
28 Oct, 2010 20.96 21.05 20.78 20.96 53.03 Thousand
27 Oct, 2010 21.32 21.32 20.78 20.78 84.85 Thousand
26 Oct, 2010 20.96 21.5 20.69 21.5 106.62 Thousand
25 Oct, 2010 20.96 20.96 20.51 20.69 102.71 Thousand
22 Oct, 2010 20.42 20.87 20.42 20.87 96.01 Thousand
21 Oct, 2010 21.14 21.23 20.42 20.42 76.47 Thousand
20 Oct, 2010 20.15 21.23 20.06 20.87 147.93 Thousand
19 Oct, 2010 19.88 20.33 19.53 20.24 197.05 Thousand