Jiin Ming Industry Co Ltd (3230)

TWD 51.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 20.96 21.05 20.6 20.6 89.31 Thousand
26 Nov, 2010 22.03 22.03 20.87 20.87 125.04 Thousand
25 Nov, 2010 21.85 22.3 21.5 21.5 163 Thousand
24 Nov, 2010 20.6 22.39 20.6 21.85 580 Thousand
23 Nov, 2010 20.51 21.5 20.15 21.23 296.98 Thousand
22 Nov, 2010 20.87 20.96 20.42 20.51 169.14 Thousand
19 Nov, 2010 21.14 21.32 20.42 20.51 72.01 Thousand
18 Nov, 2010 20.96 21.85 20.51 20.69 261.81 Thousand
17 Nov, 2010 20.87 22.12 20.51 21.05 414.21 Thousand
16 Nov, 2010 19.97 21.05 19.97 20.87 370.11 Thousand