Jiin Ming Industry Co Ltd (3230)

TWD 51.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 19.62 19.97 19.35 19.7 114.43 Thousand
12 Nov, 2010 19.17 20.15 18.99 19.7 360.06 Thousand
11 Nov, 2010 18.45 19.17 18.45 18.99 139 Thousand
10 Nov, 2010 19.35 19.35 18.81 18.9 122.25 Thousand
09 Nov, 2010 19.08 19.62 18.81 19.08 70.33 Thousand
08 Nov, 2010 19.79 19.79 18.99 19.62 81.5 Thousand
05 Nov, 2010 19.7 20.15 19.7 19.79 53.59 Thousand
04 Nov, 2010 19.44 20.51 19.35 19.7 295.3 Thousand
03 Nov, 2010 21.32 21.32 19.88 20.06 214.36 Thousand
02 Nov, 2010 21.68 21.68 21.05 21.32 175.84 Thousand