Jiin Ming Industry Co Ltd (3230)

TWD 50.6

(-2.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 10.75 10.75 10.57 10.75 49.12 Thousand
11 Jan, 2012 10.59 10.75 10.59 10.75 37.65 Thousand
10 Jan, 2012 10.68 10.68 10.52 10.57 27.45 Thousand
09 Jan, 2012 10.8 10.86 10.68 10.68 12.28 Thousand
06 Jan, 2012 10.68 10.8 10.68 10.8 18.42 Thousand
05 Jan, 2012 10.55 10.86 10.55 10.68 22.88 Thousand
04 Jan, 2012 10.39 10.75 10.39 10.75 10.04 Thousand
03 Jan, 2012 10.3 10.46 10.3 10.46 18.92 Thousand
30 Dec, 2011 10.6 10.66 10.44 10.44 21.77 Thousand
29 Dec, 2011 10.48 10.6 10.39 10.6 25.12 Thousand