Jiin Ming Industry Co Ltd (3230)

TWD 50.6

(-2.88%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 14.31 14.31 13.6 13.88 37.48 Thousand
03 Feb, 2012 13.51 13.78 13.4 13.74 52.95 Thousand
02 Feb, 2012 13.45 13.97 13.45 13.51 77.64 Thousand
01 Feb, 2012 12.9 13.45 12.54 13.45 104.94 Thousand
31 Jan, 2012 11.5 12.61 11.48 12.58 129.79 Thousand
30 Jan, 2012 11.39 11.79 11.39 11.79 23.51 Thousand
18 Jan, 2012 11.32 12.0 11.32 11.39 86.82 Thousand
17 Jan, 2012 10.8 11.38 10.73 11.32 53.18 Thousand
16 Jan, 2012 10.46 10.69 10.46 10.66 52.87 Thousand
13 Jan, 2012 10.59 10.71 10.43 10.46 44.28 Thousand