Jiin Ming Industry Co Ltd (3230)

TWD 52.5

(-4.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 9.73 9.96 9.67 9.82 8383.00
11 Jul, 2012 10.03 10.03 9.69 10.0 10.06 Thousand
10 Jul, 2012 10.43 10.43 9.76 9.76 20.15 Thousand
09 Jul, 2012 9.85 10.01 9.67 10.0 22.88 Thousand
06 Jul, 2012 10.03 10.09 9.85 10.01 57.7 Thousand
05 Jul, 2012 10.25 10.44 10.1 10.39 36.61 Thousand
04 Jul, 2012 10.66 10.66 10.37 10.57 10.6 Thousand
03 Jul, 2012 10.73 10.96 10.53 10.66 98.26 Thousand
02 Jul, 2012 10.12 10.39 10.07 10.28 38.58 Thousand
29 Jun, 2012 9.94 9.98 9.67 9.98 15.63 Thousand