Jiin Ming Industry Co Ltd (3230)
TWD 52.5
(-4.89%)
TWD 52.5
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2012 | 9.17 | 9.76 | 9.17 | 9.46 | 138.44 Thousand |
| 09 Aug, 2012 | 9.06 | 9.19 | 9.06 | 9.17 | 66.49 Thousand |
| 08 Aug, 2012 | 9.01 | 9.12 | 8.96 | 9.06 | 34.81 Thousand |
| 07 Aug, 2012 | 9.15 | 9.19 | 8.96 | 9.05 | 59.73 Thousand |
| 06 Aug, 2012 | 9.32 | 9.48 | 9.19 | 9.19 | 27.99 Thousand |
| 03 Aug, 2012 | 9.17 | 9.32 | 9.17 | 9.32 | 12.84 Thousand |
| 01 Aug, 2012 | 9.17 | 9.37 | 9.17 | 9.37 | 15.12 Thousand |
| 31 Jul, 2012 | 9.32 | 9.33 | 9.32 | 9.33 | 6141.00 |
| 30 Jul, 2012 | 9.15 | 9.4 | 9.15 | 9.4 | 11.72 Thousand |
| 27 Jul, 2012 | 9.15 | 9.28 | 9.12 | 9.24 | 43.12 Thousand |
3232
3234
3236
3226
3227
3228