Jiin Ming Industry Co Ltd (3230)

TWD 52.5

(-4.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 11.07 11.11 11.02 11.11 3349.00
09 Jul, 2013 11.05 11.12 11.02 11.12 5117.00
08 Jul, 2013 11.07 11.11 10.98 11.07 14.03 Thousand
05 Jul, 2013 11.27 11.27 11.07 11.12 10.65 Thousand
04 Jul, 2013 11.38 11.38 11.07 11.2 26.23 Thousand
03 Jul, 2013 10.89 11.2 10.89 11.16 22.1 Thousand
02 Jul, 2013 11.11 11.16 11.05 11.12 43 Thousand
01 Jul, 2013 11.03 11.12 10.96 11.11 88.23 Thousand
28 Jun, 2013 11.03 11.25 10.98 11.12 33.21 Thousand
27 Jun, 2013 11.21 11.38 11.16 11.21 26.79 Thousand