Jiin Ming Industry Co Ltd (3230)

TWD 52.5

(-4.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 11.07 11.16 11.03 11.12 7257.00
23 Jul, 2013 11.07 11.25 11.0 11.14 22.38 Thousand
22 Jul, 2013 11.18 11.18 11.18 11.18 1116.00
19 Jul, 2013 11.07 11.09 10.93 11.09 24.56 Thousand
18 Jul, 2013 11.12 11.12 11.07 11.11 35.16 Thousand
17 Jul, 2013 11.11 11.21 11.09 11.21 26.26 Thousand
16 Jul, 2013 11.45 11.45 10.96 11.14 21.21 Thousand
15 Jul, 2013 11.12 11.12 11.12 11.12 2326.00
12 Jul, 2013 11.12 11.29 11.11 11.11 41.86 Thousand
11 Jul, 2013 11.29 11.29 11.05 11.11 29.04 Thousand