Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 17.2 18.99 17.2 18.99 881.47 Thousand
27 Jan, 2014 18.54 18.54 17.38 17.75 907.13 Thousand
24 Jan, 2014 19.35 19.7 18.54 18.54 950.47 Thousand
23 Jan, 2014 19.7 20.06 18.45 18.99 1.46 Million
22 Jan, 2014 20.33 20.33 19.35 19.7 2.99 Million
21 Jan, 2014 18.63 19.08 18.63 19.08 828.86 Thousand
20 Jan, 2014 16.66 17.88 16.36 17.88 1.24 Million
17 Jan, 2014 17.29 18.09 16.36 16.71 2.94 Million
16 Jan, 2014 16.8 16.91 16.12 16.91 1.48 Million
15 Jan, 2014 15.21 15.82 15.21 15.82 1.67 Million