Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 20.42 20.87 20.06 20.33 340.61 Thousand
05 Mar, 2014 20.42 20.69 20.24 20.42 343.34 Thousand
04 Mar, 2014 20.24 20.96 20.06 20.06 400.89 Thousand
03 Mar, 2014 19.88 20.33 19.79 19.97 360.06 Thousand
27 Feb, 2014 20.6 20.78 20.06 20.06 542.15 Thousand
26 Feb, 2014 21.14 21.94 20.69 20.69 1.29 Million
25 Feb, 2014 20.15 21.05 19.97 21.05 928.74 Thousand
24 Feb, 2014 19.7 20.15 19.62 19.7 426.6 Thousand
21 Feb, 2014 20.06 20.42 19.53 19.53 540.4 Thousand
20 Feb, 2014 20.24 20.33 19.7 19.7 389.89 Thousand