TWD 66.0
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2015 | 15.85 | 16.12 | 15.8 | 15.94 | 26.73 Thousand |
02 Feb, 2015 | 16.0 | 16.09 | 15.96 | 15.96 | 15.07 Thousand |
30 Jan, 2015 | 16.0 | 16.14 | 15.98 | 16.14 | 17.3 Thousand |
29 Jan, 2015 | 16.09 | 16.14 | 16.09 | 16.12 | 46.33 Thousand |
28 Jan, 2015 | 15.85 | 16.09 | 15.85 | 16.09 | 19.14 Thousand |
27 Jan, 2015 | 15.8 | 15.96 | 15.8 | 15.96 | 28.36 Thousand |
26 Jan, 2015 | 16.28 | 16.28 | 15.94 | 15.94 | 42.59 Thousand |
23 Jan, 2015 | 15.73 | 16.41 | 15.73 | 16.12 | 556.19 Thousand |
22 Jan, 2015 | 15.58 | 15.58 | 15.48 | 15.58 | 13.95 Thousand |
21 Jan, 2015 | 15.5 | 15.73 | 15.48 | 15.58 | 31.26 Thousand |
3232
3234
3236
3226
3227
3228