TWD 66.0
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2015 | 15.58 | 15.73 | 15.5 | 15.66 | 71.87 Thousand |
24 Feb, 2015 | 15.67 | 15.67 | 15.51 | 15.62 | 18.98 Thousand |
13 Feb, 2015 | 15.55 | 15.66 | 15.55 | 15.66 | 6141.00 |
12 Feb, 2015 | 15.48 | 15.84 | 15.48 | 15.73 | 3349.00 |
11 Feb, 2015 | 15.85 | 15.89 | 15.58 | 15.64 | 17.54 Thousand |
10 Feb, 2015 | 15.71 | 15.96 | 15.67 | 15.96 | 36.84 Thousand |
09 Feb, 2015 | 15.32 | 15.96 | 15.32 | 15.96 | 56.44 Thousand |
06 Feb, 2015 | 15.64 | 15.78 | 15.57 | 15.78 | 60.88 Thousand |
05 Feb, 2015 | 15.78 | 15.85 | 15.76 | 15.85 | 6300.00 |
04 Feb, 2015 | 15.84 | 15.91 | 15.76 | 15.91 | 8932.00 |
3232
3234
3236
3226
3227
3228