Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 15.58 15.73 15.5 15.66 71.87 Thousand
24 Feb, 2015 15.67 15.67 15.51 15.62 18.98 Thousand
13 Feb, 2015 15.55 15.66 15.55 15.66 6141.00
12 Feb, 2015 15.48 15.84 15.48 15.73 3349.00
11 Feb, 2015 15.85 15.89 15.58 15.64 17.54 Thousand
10 Feb, 2015 15.71 15.96 15.67 15.96 36.84 Thousand
09 Feb, 2015 15.32 15.96 15.32 15.96 56.44 Thousand
06 Feb, 2015 15.64 15.78 15.57 15.78 60.88 Thousand
05 Feb, 2015 15.78 15.85 15.76 15.85 6300.00
04 Feb, 2015 15.84 15.91 15.76 15.91 8932.00