Jiin Ming Industry Co Ltd (3230)
TWD 66.0
(0.61%)
TWD 66.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 9.1 | 9.55 | 8.54 | 8.72 | 190.91 Thousand |
| 05 Aug, 2015 | 8.58 | 9.46 | 8.58 | 9.12 | 89 Thousand |
| 04 Aug, 2015 | 8.1 | 8.65 | 8.06 | 8.6 | 156.3 Thousand |
| 03 Aug, 2015 | 8.42 | 8.6 | 8.24 | 8.26 | 142.35 Thousand |
| 31 Jul, 2015 | 8.58 | 8.89 | 8.58 | 8.71 | 42.42 Thousand |
| 30 Jul, 2015 | 8.19 | 8.76 | 8.19 | 8.76 | 61.44 Thousand |
| 29 Jul, 2015 | 8.53 | 8.78 | 8.53 | 8.58 | 55.82 Thousand |
| 28 Jul, 2015 | 8.65 | 8.65 | 8.15 | 8.63 | 118.96 Thousand |
| 27 Jul, 2015 | 9.33 | 9.33 | 8.71 | 8.71 | 365.64 Thousand |
| 24 Jul, 2015 | 9.82 | 9.82 | 9.19 | 9.67 | 27.91 Thousand |
3232
3234
3236
3226
3227
3228