Jiin Ming Industry Co Ltd (3230)
TWD 66.0
(0.61%)
TWD 66.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 8.96 | 9.78 | 8.78 | 9.46 | 208.78 Thousand |
| 02 Sep, 2015 | 9.03 | 9.1 | 8.76 | 8.92 | 62.05 Thousand |
| 01 Sep, 2015 | 9.23 | 9.23 | 9.05 | 9.19 | 30.7 Thousand |
| 31 Aug, 2015 | 9.01 | 9.3 | 8.83 | 9.24 | 212.68 Thousand |
| 28 Aug, 2015 | 8.69 | 9.1 | 8.69 | 9.03 | 184.42 Thousand |
| 27 Aug, 2015 | 8.28 | 9.06 | 8.28 | 8.62 | 233.94 Thousand |
| 26 Aug, 2015 | 7.88 | 8.28 | 7.74 | 8.28 | 90.43 Thousand |
| 25 Aug, 2015 | 7.97 | 7.97 | 7.52 | 7.88 | 86.52 Thousand |
| 24 Aug, 2015 | 8.24 | 8.24 | 7.61 | 7.81 | 88.2 Thousand |
| 21 Aug, 2015 | 8.51 | 8.51 | 8.17 | 8.4 | 52.47 Thousand |
3232
3234
3236
3226
3227
3228