Jiin Ming Industry Co Ltd (3230)
TWD 66.0
(0.61%)
TWD 66.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2018 | 8.6 | 8.76 | 8.6 | 8.76 | 7815.00 |
| 01 Nov, 2018 | 8.76 | 8.76 | 8.76 | 8.76 | 558.00 |
| 31 Oct, 2018 | 8.89 | 8.89 | 8.33 | 8.53 | 15.63 Thousand |
| 30 Oct, 2018 | 8.42 | 8.51 | 8.17 | 8.51 | 11.16 Thousand |
| 29 Oct, 2018 | 8.6 | 8.6 | 8.6 | 8.6 | 1675.00 |
| 25 Oct, 2018 | 8.15 | 8.63 | 8.1 | 8.63 | 6141.00 |
| 24 Oct, 2018 | 8.69 | 8.87 | 8.69 | 8.81 | 24.06 Thousand |
| 23 Oct, 2018 | 8.72 | 8.74 | 8.72 | 8.72 | 16.81 Thousand |
| 22 Oct, 2018 | 8.01 | 8.76 | 8.01 | 8.74 | 13.39 Thousand |
| 19 Oct, 2018 | 8.49 | 8.49 | 8.42 | 8.42 | 10.04 Thousand |
3232
3234
3236
3226
3227
3228