Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 8.53 8.71 8.53 8.69 16.18 Thousand
21 Nov, 2018 8.78 8.96 8.78 8.96 17.86 Thousand
19 Nov, 2018 8.78 8.94 8.74 8.94 18.42 Thousand
16 Nov, 2018 8.53 8.87 8.53 8.87 7815.00
15 Nov, 2018 8.06 8.81 8.06 8.81 1116.00
14 Nov, 2018 8.76 8.76 8.72 8.76 8932.00
13 Nov, 2018 8.83 8.83 8.33 8.76 6699.00
12 Nov, 2018 8.92 8.92 8.92 8.92 2791.00
08 Nov, 2018 8.78 8.87 8.78 8.87 3908.00
07 Nov, 2018 8.76 8.81 8.76 8.78 1675.00