Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 8.94 8.94 8.9 8.9 3349.00
28 Jan, 2019 8.78 8.96 8.78 8.96 5024.00
25 Jan, 2019 8.9 8.9 8.89 8.9 1762.00
24 Jan, 2019 8.67 8.74 8.67 8.74 10.6 Thousand
23 Jan, 2019 9.17 9.17 9.17 9.17 2791.00
22 Jan, 2019 9.17 9.17 9.17 9.17 558.00
17 Jan, 2019 9.12 9.12 9.12 9.12 558.00
16 Jan, 2019 8.69 8.99 8.69 8.99 7257.00
10 Jan, 2019 9.1 9.1 8.78 9.05 9493.00
09 Jan, 2019 8.72 8.96 8.72 8.96 6702.00