Jiin Ming Industry Co Ltd (3230)
TWD 66.0
(0.61%)
TWD 66.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 8.89 | 8.92 | 8.74 | 8.87 | 38.51 Thousand |
| 20 Feb, 2019 | 8.69 | 8.92 | 8.62 | 8.87 | 85.96 Thousand |
| 19 Feb, 2019 | 8.85 | 8.85 | 8.85 | 8.85 | 558.00 |
| 18 Feb, 2019 | 8.78 | 8.78 | 8.76 | 8.76 | 4466.00 |
| 15 Feb, 2019 | 8.87 | 8.87 | 8.63 | 8.8 | 35.19 Thousand |
| 14 Feb, 2019 | 8.78 | 8.87 | 8.78 | 8.87 | 8933.00 |
| 13 Feb, 2019 | 8.72 | 8.8 | 8.71 | 8.78 | 20.65 Thousand |
| 12 Feb, 2019 | 8.69 | 8.94 | 8.69 | 8.92 | 17.54 Thousand |
| 11 Feb, 2019 | 8.44 | 8.96 | 8.44 | 8.96 | 10.6 Thousand |
| 30 Jan, 2019 | 9.28 | 9.28 | 8.78 | 9.14 | 6383.00 |
3232
3234
3236
3226
3227
3228