RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 19.41 20.7 19.41 20.7 155.24 Thousand
31 Jan, 2012 18.41 19.66 18.41 19.46 177.13 Thousand
30 Jan, 2012 18.26 18.66 17.96 18.41 62.21 Thousand
18 Jan, 2012 18.01 18.31 17.61 17.81 148.27 Thousand
17 Jan, 2012 17.02 18.16 16.92 18.16 270.12 Thousand
16 Jan, 2012 17.27 17.61 17.02 17.02 22.75 Thousand
13 Jan, 2012 17.91 17.91 17.22 17.22 88.24 Thousand
12 Jan, 2012 17.96 18.26 17.71 17.91 73.69 Thousand
11 Jan, 2012 18.11 18.26 18.11 18.11 67.17 Thousand
10 Jan, 2012 18.16 18.41 18.11 18.16 27.94 Thousand